AdEx
ADX · 美元计价
$0.0504
-2.14%
≈ ￥0.33264
(-$0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.0516
24H 最低$0.0485
今日开盘$0.0515
24H 成交量$33.08万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,906.77万 | $69.62亿 | -0.94% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.47万 | $26.31亿 | 0.23% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.56% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | -0.01% |
| 191 |
METABMETAB
|
$645.36 | $646.00 | $606.12 | $97.55万 | — | 5.27% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1239 | $0.1123 | $25.87万 | $1,117.45万 | 2.27% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 177 |
DODODODO
|
$0.0233 | $0.02371 | $0.02166 | $113.03万 | $1,672.59万 | 5.96% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.13 | $243.38 | $236.24 | $5.72万 | — | -0.41% |
| 293 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $56.82万 | $2.03亿 | 0.32% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $48.32万 | $3,341.74万 | 0.90% |
| 135 |
AVGOBAVGOB
|
$320.27 | $321.93 | $289.11 | $170.29万 | — | 7.71% |
| 688 |
AMCBAMCB
|
$3.44 | $3.44 | $3.11 | $2.17万 | — | 9.55% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
ASTRAstar
|
$0.005087 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 0.71% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$380.5 | $381.72 | $352.98 | $584.56万 | $2,521.17万 | 5.92% |
相关站点
共 40 个
Test _加密货币行情
RWUSD _数字货币市值
达世币 _比特币
Aster _加密货币行情
以太坊 _以太坊ETH价格
PancakeSwap _比特币
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
Initia _加密货币行情
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
狗币 _以太坊ETH价格
DRAMB _币种排行
First Digital _币种排行
First Digital _加密货币行情
COINB _数字货币市值
PAX Gold _BTC行情
币安币 _加密货币行情
Starknet _数字货币市值
Raydium _数字货币市值
Pepe _数字货币市值
BitTensor _数字货币市值
Tether Gold _比特币行情
TQQQB _数字货币市值
Render _币种排行
Worldcoin _BTC行情
Official _加密货币行情
Sui _币种排行
Bubblemaps _比特币
USDC _加密货币行情
NEXPACE _比特币行情
COINB _以太坊ETH价格
Plasma _比特币
SOXSB _比特币行情
Zilliqa _比特币行情
Pudgy Penguins _币种排行
Aster _加密货币行情
Raydium _比特币
United Stables _比特币
United Stables _比特币行情