Kusama
KSM · 美元计价
$3.16
1.61%
≈ ￥20.856
($0.05)
更新于 2026-11-10 05:15:02
24H 最高$3.27
24H 最低$2.97
今日开盘$3.11
24H 成交量$18.42万
流通市值$8.11万
24H 涨跌额($0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,926.05万 | $69.62亿 | -1.22% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.13万 | $26.31亿 | -0.23% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 573 |
KSMKusama
|
$3.16 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.61% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 185 |
METABMETAB
|
$642.51 | $647.69 | $606.12 | $105.55万 | — | 5.17% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1123 | $26.24万 | $1,117.45万 | 1.18% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.40万 | $1,672.59万 | 5.47% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.2 | $243.38 | $236.24 | $7.39万 | — | -0.45% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.89万 | $3,341.74万 | -0.30% |
| 132 |
AVGOBAVGOB
|
$319.57 | $323.23 | $289.11 | $178.39万 | — | 8.48% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.34% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.31 | $382.42 | $352.98 | $618.48万 | $2,521.17万 | 5.74% |
相关站点
共 40 个
Wrapped _数字货币市值
Tether Gold _数字货币市值
USD1 _比特币
Injective _比特币
Quant _币种排行
StraitsX USD _比特币
TQQQB _加密货币行情
NEXPACE _比特币
BFUSD _比特币
大零币 _以太坊ETH价格
BMNRB _币种排行
RWUSD _BTC行情
Pudgy Penguins _币种排行
Zilliqa _币种排行
MarsCoin _数字货币市值
PancakeSwap _以太坊ETH价格
Plasma _比特币
Near Protocol _数字货币市值
BMNRB _数字货币市值
Zama _加密货币行情
Avalanche _比特币行情
Prometeus _比特币行情
NEXPACE _BTC行情
RWUSD _BTC行情
Pyth Network _加密货币行情
Uniswap _加密货币行情
First Neiro _币种排行
StraitsX USD _比特币行情
恒星币 _以太坊ETH价格
Pepe _比特币
NEXPACE _比特币行情
Arbitrum _BTC行情
Render _币种排行
DRAMB _加密货币行情
牛来 _BTC行情
大零币 _加密货币行情
币安币 _数字货币市值
KORUB _BTC行情
狗币 _以太坊ETH价格
Near Protocol _比特币