Arweave
AR · 美元计价
$3.242
3.91%
≈ ￥21.3972
($0.12)
更新于 2026-11-10 03:30:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.12
24H 成交量$195.94万
流通市值$2.12亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,883.79万 | $69.62亿 | -1.00% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $291.50万 | $26.31亿 | -0.23% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.26万 | $8.11万 | 1.60% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.18万 | $13.19亿 | 0.01% |
| 200 |
METABMETAB
|
$642.67 | $644.96 | $606.12 | $91.94万 | — | 4.92% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.72万 | $1,117.45万 | 1.68% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 175 |
DODODODO
|
$0.02334 | $0.02371 | $0.02166 | $112.76万 | $1,672.59万 | 6.09% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.59 | $243.38 | $236.24 | $5.52万 | — | 0.21% |
| 295 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $55.08万 | $2.03亿 | 0.00% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.66万 | $3,341.74万 | 0.60% |
| 136 |
AVGOBAVGOB
|
$318.67 | $321.93 | $289.11 | $167.60万 | — | 7.12% |
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.12万 | — | 8.01% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.24万 | $4,502.43万 | 0.30% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.81 | $380.23 | $352.98 | $572.02万 | $2,521.17万 | 5.32% |
相关站点
共 40 个
NEXPACE _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
DRAMB _比特币
Aster _比特币行情
Wrapped _数字货币市值
SOXSB _比特币
Pepe _币种排行
ONEchain _比特币行情
Celestia _比特币
LayerZero _以太坊ETH价格
First Neiro _币种排行
JUST _比特币
Wrapped _比特币行情
OFFICIAL TRUMP _比特币
达世币 _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币行情
Solana _比特币行情
比特现金 _加密货币行情
KORUB _数字货币市值
Test _数字货币市值
恒星币 _加密货币行情
Gram _数字货币市值
Chainlink _加密货币行情
Ripple USD _币种排行
Injective _数字货币市值
Hyperliquid _加密货币行情
以太经典 _以太坊ETH价格
Gains Network _数字货币市值
Arbitrum _比特币行情
Solana _BTC行情
Raydium _比特币
QQQB _加密货币行情
Test _币种排行
Celestia _加密货币行情
Tether Gold _币种排行
JUST _币种排行
NFPrompt _加密货币行情
Plasma _币种排行