Band Protocol
BAND · 美元计价
$0.176
2.33%
≈ ￥1.1616
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.172
24H 成交量$5.28万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.34万 | $69.62亿 | -1.11% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.69万 | $26.31亿 | 0.23% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.21万 | $13.19亿 | 0.02% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.89万 | $1,117.45万 | 2.11% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $117.89万 | $1,672.59万 | 5.15% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.44 | $243.38 | $236.24 | $6.52万 | — | -0.28% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $58.00万 | $2.03亿 | 0.97% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.21万 | $3,341.74万 | 0.60% |
| 135 |
AVGOBAVGOB
|
$322.73 | $322.98 | $289.11 | $172.27万 | — | 9.29% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.34万 | — | 8.28% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.01% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.37 | $381.94 | $352.98 | $594.17万 | $2,521.17万 | 6.33% |
相关站点
共 40 个
First Digital _加密货币行情
COINB _比特币
LayerZero _币种排行
QQQB _BTC行情
比特币 _以太坊ETH价格
Meteora _币种排行
USD1 _数字货币市值
First Digital _BTC行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Filecoin _比特币
OFFICIAL TRUMP _币种排行
大零币 _数字货币市值
比特币
COINB _比特币行情
Aptos _BTC行情
Reserve Rights _币种排行
Prometeus _加密货币行情
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Initia _比特币
BFUSD _加密货币行情
Render _币种排行
QQQB _数字货币市值
Gains Network _加密货币行情
Uniswap _加密货币行情
Gram _数字货币市值
RWUSD _以太坊ETH价格
Gains Network _BTC行情
Pyth Network _加密货币行情
SOXSB _以太坊ETH价格
Aave _币种排行
Aave _比特币
Filecoin _以太坊ETH价格
COINB _加密货币行情
Worldcoin _比特币
Chainlink _BTC行情
Ethena _数字货币市值
Polkadot _币种排行
Wrapped _数字货币市值