BMNRB
BMNRB · 美元计价
$18.45
-2.23%
≈ ￥121.77
(-$0.42)
更新于 2026-11-10 05:10:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.87
24H 成交量$427.13万
流通市值—
24H 涨跌额(-$0.42)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,925.34万 | $69.62亿 | -0.95% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.08万 | $26.31亿 | -0.23% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.93% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | -0.01% |
| 185 |
METABMETAB
|
$641.87 | $647.69 | $606.12 | $105.48万 | — | 5.08% |
| 494 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.15万 | $1,117.45万 | 1.35% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02312 | $0.02371 | $0.02166 | $118.36万 | $1,672.59万 | 5.28% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.42 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $42.67万 | $3,341.74万 | 0.00% |
| 133 |
AVGOBAVGOB
|
$319.51 | $323.23 | $289.11 | $178.33万 | — | 8.51% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.68% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.83 | $382.42 | $352.98 | $610.24万 | $2,521.17万 | 5.58% |
相关站点
共 40 个
JUST _加密货币行情
莱特币 _以太坊ETH价格
Plasma _币种排行
Starknet _数字货币市值
Starknet _比特币
First Neiro _加密货币行情
TONToken _数字货币市值
Reserve Rights _数字货币市值
Meteora _币种排行
PancakeSwap _加密货币行情
Zilliqa _BTC行情
USD1 _比特币
Uniswap _数字货币市值
Sui _BTC行情
Hyperliquid _比特币行情
PancakeSwap _比特币
Pepe _加密货币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
Holo _比特币行情
Aster _数字货币市值
以太坊 _以太坊ETH价格
BitTensor _BTC行情
Ether.fi _币种排行
MarsCoin _BTC行情
Hedera _比特币行情
BFUSD _以太坊ETH价格
以太经典 _加密货币行情
比特现金 _加密货币行情
KORUB _比特币行情
Pepe _加密货币行情
Sui _加密货币行情
LayerZero _数字货币市值
Aave _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _比特币
DRAMB _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _币种排行