ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,921.01万 | $69.62亿 | -0.67% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.67万 | $26.31亿 | 0.68% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.25万 | $13.19亿 | 0.00% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1239 | $0.1123 | $25.87万 | $1,117.45万 | 2.80% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02303 | $0.02371 | $0.02166 | $117.66万 | $1,672.59万 | 4.97% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.43 | $243.38 | $236.24 | $6.50万 | — | -0.28% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $58.02万 | $2.03亿 | 0.97% |
| 340 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.31万 | $3,341.74万 | 1.21% |
| 135 |
AVGOBAVGOB
|
$322.6 | $322.98 | $289.11 | $172.76万 | — | 9.16% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.36万 | — | 8.28% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 608 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.08% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.29 | $381.74 | $352.98 | $593.76万 | $2,521.17万 | 6.31% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Pump.fun _加密货币行情
Prometeus _比特币
Tether Gold _BTC行情
SOXSB _加密货币行情
莱特币 _数字货币市值
BMNRB _比特币
Starknet _币种排行
以太经典 _比特币行情
QQQB _比特币
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _加密货币行情
ONEchain _比特币行情
Near Protocol _比特币行情
PancakeSwap _以太坊ETH价格
达世币 _币种排行
Pyth Network _BTC行情
Gains Network _加密货币行情
比特现金 _币种排行
Wrapped _比特币
NEXPACE _加密货币行情
Artificial _比特币行情
JUST _数字货币市值
达世币 _比特币
币安币 _以太坊ETH价格
Aptos _加密货币行情
Internet _加密货币行情
KORUB _加密货币行情
Solana _以太坊ETH价格
Prometeus _币种排行
Ether.fi _以太坊ETH价格
Ether.fi _比特币行情
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
First Digital _BTC行情
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _加密货币行情