Civic
CVC · 美元计价
$0.02081
0.48%
≈ ￥0.137346
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02071
24H 成交量$22.32万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1786 | $0.1833 | $0.1714 | $1,916.30万 | $69.62亿 | -0.72% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.05万 | $26.31亿 | 0.45% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 2.25% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | 0.00% |
| 191 |
METABMETAB
|
$645.62 | $646.56 | $606.12 | $99.66万 | — | 5.59% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.83万 | $1,117.45万 | 2.63% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 178 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $112.94万 | $1,672.59万 | 5.11% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.24 | $243.38 | $236.24 | $6.26万 | — | -0.36% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.53万 | $2.03亿 | 0.97% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.31万 | $3,341.74万 | 0.90% |
| 135 |
AVGOBAVGOB
|
$322.15 | $322.21 | $289.11 | $170.02万 | — | 8.87% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.34万 | — | 7.96% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005084 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 1.24% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,521.17万 | 6.36% |
相关站点
共 40 个
MarsCoin _比特币
Solana _BTC行情
币安币 _加密货币行情
比特现金 _币种排行
以太经典 _以太坊ETH价格
Starknet _加密货币行情
ONEchain _比特币
Plasma _比特币行情
PancakeSwap _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币
StraitsX USD _加密货币行情
Pyth Network _比特币
Injective _加密货币行情
比特现金 _数字货币市值
Gram _比特币行情
KORUB _币种排行
Hedera _数字货币市值
Ether.fi _比特币行情
恒星币 _数字货币市值
Pepe _比特币行情
StraitsX USD _比特币行情
Injective _比特币
Prometeus _币种排行
Pepe _币种排行
Meteora _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _币种排行
Arbitrum _数字货币市值
Sui _比特币行情
Tether Gold _加密货币行情
Tether Gold _比特币
Render _数字货币市值
Gram _加密货币行情
以太经典 _比特币
Internet _币种排行
EUR _币种排行
狗币 _加密货币行情
Plasma _加密货币行情
Hedera _以太坊ETH价格