Filecoin
FIL · 美元计价
$0.777
1.32%
≈ ￥5.1282
($0.01)
更新于 2026-11-10 04:55:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7669
24H 成交量$617.49万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $292.90万 | $26.31亿 | 0.00% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.38万 | $13.19亿 | 0.00% |
| 185 |
METABMETAB
|
$642.52 | $647.69 | $606.12 | $105.94万 | — | 5.18% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1239 | $0.1123 | $26.20万 | $1,117.45万 | 1.69% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $118.25万 | $1,672.59万 | 5.38% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$238.11 | $243.38 | $236.24 | $7.15万 | — | -0.02% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.23万 | $3,341.74万 | -0.30% |
| 133 |
AVGOBAVGOB
|
$319.45 | $323.23 | $289.11 | $177.89万 | — | 8.55% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.38万 | — | 8.65% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005068 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.84% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$379.07 | $382.42 | $352.98 | $606.46万 | $2,521.17万 | 6.03% |
相关站点
共 40 个
NFPrompt _比特币
Test _加密货币行情
Gram _币种排行
Holo _比特币行情
狗币 _BTC行情
Gram _加密货币行情
StraitsX USD _比特币
瑞波币 _币种排行
Solana _BTC行情
Wrapped _数字货币市值
比特币 _币种排行
Quant _比特币行情
波场 _币种排行
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _数字货币市值
SOXSB _以太坊ETH价格
Holo _比特币
AMDB _加密货币行情
QQQB _比特币
BMNRB _数字货币市值
RWUSD _数字货币市值
以太经典 _币种排行
艾达币 _币种排行
United Stables _比特币
Polkadot _比特币
艾达币 _数字货币市值
Zama _比特币行情
Internet _加密货币行情
Prometeus _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _币种排行
USD1 _比特币行情
DRAMB _BTC行情
Pyth Network _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _币种排行
PAX Gold _加密货币行情
United Stables _加密货币行情