Gnosis
GNO · 美元计价
$108.44
-0.41%
≈ ￥715.704
(-$0.45)
更新于 2026-11-10 04:05:01
24H 最高$109.20
24H 最低$103.71
今日开盘$108.89
24H 成交量$9.58万
流通市值$2.79亿
24H 涨跌额(-$0.45)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,913.71万 | $69.62亿 | -1.22% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.25万 | $26.31亿 | 0.23% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 1.92% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | -0.01% |
| 191 |
METABMETAB
|
$644.77 | $646.56 | $606.12 | $99.22万 | — | 5.29% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.88万 | $1,117.45万 | 2.11% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 178 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $112.83万 | $1,672.59万 | 5.51% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.24 | $6.00万 | — | -0.45% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.25万 | $2.03亿 | 0.32% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.51万 | $3,341.74万 | 0.30% |
| 135 |
AVGOBAVGOB
|
$320.92 | $321.93 | $289.11 | $171.04万 | — | 8.33% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.25万 | — | 7.96% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.45万 | $4,502.43万 | 0.97% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.09 | $381.72 | $352.98 | $590.48万 | $2,521.17万 | 6.20% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Avalanche _BTC行情
BMNRB _币种排行
TONToken _以太坊ETH价格
狗币 _加密货币行情
Sui _比特币行情
Official _比特币行情
Official _数字货币市值
QQQB _加密货币行情
Zilliqa _数字货币市值
Wrapped _比特币
NEXPACE _币种排行
First Digital _数字货币市值
达世币 _以太坊ETH价格
狗币 _比特币行情
TONToken _比特币行情
莱特币 _加密货币行情
United Stables _比特币
Gains Network _比特币行情
TONToken _比特币行情
Aptos _比特币
Prometeus _比特币行情
SNXXB _数字货币市值
PancakeSwap _BTC行情
TONToken _加密货币行情
Internet _以太坊ETH价格
Starknet _BTC行情
Ethena _比特币行情
KORUB _加密货币行情
Near Protocol _数字货币市值
Aster _币种排行
NFPrompt _数字货币市值
Solana _以太坊ETH价格
SNXXB _加密货币行情
Polkadot _数字货币市值
牛来 _比特币行情
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Chainlink _比特币行情
BitTensor _加密货币行情