Gains Network
GNS · 美元计价
$0.398
-21.50%
≈ ￥2.6268
(-$0.11)
更新于 2026-11-10 05:30:02
24H 最高$0.537
24H 最低$0.378
今日开盘$0.507
24H 成交量$460.18万
流通市值$1,055.99万
24H 涨跌额(-$0.11)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,937.12万 | $69.62亿 | -0.95% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $297.44万 | $26.31亿 | 0.23% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.79万 | $8.11万 | 2.25% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 186 |
METABMETAB
|
$643.65 | $647.69 | $606.12 | $106.46万 | — | 5.41% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.21% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02323 | $0.02371 | $0.02166 | $118.58万 | $1,672.59万 | 5.83% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.98万 | $2.03亿 | 1.30% |
| 358 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $43.58万 | $3,341.74万 | 0.00% |
| 132 |
AVGOBAVGOB
|
$320.03 | $323.23 | $289.11 | $182.03万 | — | 8.72% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 602 |
ASTRAstar
|
$0.005057 | $0.005179 | $0.00476 | $14.96万 | $4,502.43万 | 0.84% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.68 | $382.42 | $352.98 | $627.31万 | $2,521.17万 | 5.87% |
相关站点
共 40 个
COINB _比特币行情
KORUB _币种排行
ONEchain _币种排行
Internet _币种排行
Arbitrum _币种排行
Starknet _以太坊ETH价格
SNXXB _比特币行情
Hedera _币种排行
Aster _币种排行
狗币 _以太坊ETH价格
Ethena _比特币
Avalanche _比特币
QQQB _以太坊ETH价格
KORUB _加密货币行情
Initia _BTC行情
Hyperliquid _币种排行
比特币 _加密货币行情
SOXSB _币种排行
大零币 _以太坊ETH价格
牛来 _数字货币市值
SOXSB _比特币
恒星币 _币种排行
以太经典 _BTC行情
COINB _比特币
Wrapped _币种排行
LayerZero _比特币行情
DRAMB _BTC行情
EUR _比特币
达世币 _币种排行
PAX Gold _比特币
MarsCoin _币种排行
达世币 _比特币
TQQQB _比特币行情
Bubblemaps _BTC行情
RWUSD _BTC行情
USD1 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
AMDB _比特币
以太经典 _数字货币市值
First Digital _以太坊ETH价格