链纬数据
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02254
0.45% ≈ ￥0.148764 ($0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.02296
24H 最低$0.02135
今日开盘$0.02244
24H 成交量$53.62万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Katana Network $0.00342 -1.16% FOGO $0.00198 -3.88% Vaulta $0.0773 -1.53% GTO $0.01233 -8.05% ORCLB $119.35 +2.77% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% ArkhamARKM $0.099 +1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 ADA ADA艾达币 $0.1784 $0.1833 $0.1714 $1,915.23万 $69.62亿 -1.05%
473 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
101 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000426 $292.51万 $26.31亿 0.23%
521 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
569 KSM KSMKusama $3.18 $3.27 $2.97 $18.48万 $8.11万 1.60%
97 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.26万 $13.19亿 -0.01%
191 METAB METABMETAB $644.34 $646.56 $606.12 $99.24万 — 5.15%
498 ALICE ALICEMy Neighbor Alice $0.1211 $0.1239 $0.1123 $25.90万 $1,117.45万 2.02%
455 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
177 DODO DODODODO $0.02321 $0.02371 $0.02166 $113.64万 $1,672.59万 5.64%
330 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
668 ADBEB ADBEBADBEB $236.45 $243.38 $236.24 $5.93万 — -0.69%
289 KAIA KAIAKaia $0.0313 $0.032 $0.0296 $57.16万 $2.03亿 0.32%
338 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316 $47.56万 $3,341.74万 0.30%
135 AVGOB AVGOBAVGOB $320.6 $321.93 $289.11 $170.65万 — 7.84%
688 AMCB AMCBAMCB $3.41 $3.44 $3.11 $2.22万 — 8.60%
167 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
609 ASTR ASTRAstar $0.005081 $0.005179 $0.00476 $14.40万 $4,502.43万 0.81%
71 TSLAB TSLABTesla (bStocks Tokenized Stock $381 $381.72 $352.98 $590.40万 $2,521.17万 6.04%

相关站点

共 40 个
Solana _加密货币行情 MarsCoin _数字货币市值 BMNRB _BTC行情 Aave _比特币行情 Sui _BTC行情 Official _比特币行情 Internet _比特币 EUR _加密货币行情 Wrapped _数字货币市值 波场 _比特币 JUST _BTC行情 Render _以太坊ETH价格 狗币 _以太坊ETH价格 Uniswap _币种排行 QQQB _BTC行情 Aave _比特币行情 OFFICIAL TRUMP _比特币行情 Polkadot _以太坊ETH价格 Near Protocol _数字货币市值 以太坊 _以太坊ETH价格 First Digital _比特币行情 SOXSB _比特币行情 Official _比特币行情 Zama _币种排行 Arbitrum _比特币 Internet _数字货币市值 First Neiro _比特币行情 Pepe _币种排行 First Neiro _比特币 United Stables _数字货币市值 COINB _数字货币市值 瑞波币 _币种排行 Prometeus _BTC行情 NFPrompt _BTC行情 Gram _比特币 Sui _以太坊ETH价格 NFPrompt _BTC行情 PancakeSwap _比特币行情 币安币 _BTC行情 Tether Gold _BTC行情