Ondo
ONDO · 美元计价
$0.3756
4.33%
≈ ￥2.479
($0.02)
更新于 2026-11-10 04:00:02
24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.36
24H 成交量$1,970.89万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,915.23万 | $69.62亿 | -1.05% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.51万 | $26.31亿 | 0.23% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 1.60% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | -0.01% |
| 191 |
METABMETAB
|
$644.34 | $646.56 | $606.12 | $99.24万 | — | 5.15% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.90万 | $1,117.45万 | 2.02% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 177 |
DODODODO
|
$0.02321 | $0.02371 | $0.02166 | $113.64万 | $1,672.59万 | 5.64% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$236.45 | $243.38 | $236.24 | $5.93万 | — | -0.69% |
| 289 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.16万 | $2.03亿 | 0.32% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.56万 | $3,341.74万 | 0.30% |
| 135 |
AVGOBAVGOB
|
$320.6 | $321.93 | $289.11 | $170.65万 | — | 7.84% |
| 688 |
AMCBAMCB
|
$3.41 | $3.44 | $3.11 | $2.22万 | — | 8.60% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $14.40万 | $4,502.43万 | 0.81% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381 | $381.72 | $352.98 | $590.40万 | $2,521.17万 | 6.04% |
相关站点
共 40 个
Aster _加密货币行情
Hyperliquid _比特币行情
Zama _以太坊ETH价格
Hedera _比特币
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zilliqa _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Zama _BTC行情
Test _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
SNXXB _比特币
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _比特币行情
Sui _数字货币市值
Near Protocol _以太坊ETH价格
以太坊 _比特币行情
比特币 _币种排行
Pyth Network _数字货币市值
牛来 _比特币行情
Ethena _BTC行情
Filecoin _币种排行
KORUB _加密货币行情
Internet _BTC行情
NEXPACE _数字货币市值
ONEchain _比特币
恒星币 _比特币行情
USDC _数字货币市值
Internet _数字货币市值
Raydium _以太坊ETH价格
KORUB _币种排行
COINB _数字货币市值
NEXPACE _以太坊ETH价格
Holo _数字货币市值
Avalanche _比特币行情
USD1 _数字货币市值