OpenLedger
OPEN · 美元计价
$0.0892
-0.67%
≈ ￥0.58872
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0898
24H 成交量$120.65万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.92万 | $69.62亿 | -0.95% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $292.98万 | $26.31亿 | 0.00% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.93% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.00% |
| 189 |
METABMETAB
|
$646.54 | $647.69 | $606.12 | $101.64万 | — | 5.84% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.92万 | $1,117.45万 | 2.11% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $117.71万 | $1,672.59万 | 5.05% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.57万 | — | -0.25% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.94万 | $2.03亿 | 0.65% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.10万 | $3,341.74万 | 0.30% |
| 135 |
AVGOBAVGOB
|
$322.53 | $323.23 | $289.11 | $171.88万 | — | 9.49% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.86% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.2 | $381.94 | $352.98 | $593.42万 | $2,521.17万 | 6.61% |
相关站点
共 40 个
TQQQB _加密货币行情
JUST _数字货币市值
Ripple USD _比特币
PAX Gold _比特币行情
United Stables _BTC行情
比特现金 _数字货币市值
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _币种排行
First Neiro _加密货币行情
恒星币 _以太坊ETH价格
Injective _BTC行情
Aptos _数字货币市值
United Stables _比特币行情
波场 _比特币行情
Ripple USD _比特币
Pump.fun _数字货币市值
达世币 _加密货币行情
Solana _加密货币行情
比特币 _BTC行情
Zilliqa _BTC行情
Gains Network _加密货币行情
Filecoin _比特币
Sui _数字货币市值
Aave _BTC行情
BMNRB _币种排行
StraitsX USD _加密货币行情
QQQB _BTC行情
TONToken _币种排行
TONToken _以太坊ETH价格
Official _加密货币行情
Pepe _比特币
Injective _币种排行
Raydium _比特币行情
BFUSD _比特币
LayerZero _数字货币市值
MarsCoin _比特币行情
USD1 _以太坊ETH价格
ONEchain _币种排行