ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 04:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,922.36万 | $69.62亿 | -0.67% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.16万 | $26.31亿 | 0.45% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.00% |
| 189 |
METABMETAB
|
$647.69 | $647.69 | $606.12 | $101.64万 | — | 6.00% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.91万 | $1,117.45万 | 2.20% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02307 | $0.02371 | $0.02166 | $117.75万 | $1,672.59万 | 5.01% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.56万 | — | -0.20% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.61万 | $2.03亿 | 0.65% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.80万 | $3,341.74万 | 0.00% |
| 135 |
AVGOBAVGOB
|
$322.74 | $323.23 | $289.11 | $171.81万 | — | 9.78% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.34万 | — | 8.33% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.49万 | $4,502.43万 | 1.06% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.31 | $381.94 | $352.98 | $593.82万 | $2,521.17万 | 6.54% |
相关站点
共 40 个
币安币 _比特币
Ondo _比特币
Hyperliquid _比特币
Quant _以太坊ETH价格
Ether.fi _BTC行情
COINB _以太坊ETH价格
达世币 _币种排行
StraitsX USD _比特币行情
Quant _比特币
DRAMB _币种排行
Pump.fun _币种排行
BitTensor _数字货币市值
Initia _币种排行
QQQB _加密货币行情
QQQB _加密货币行情
PancakeSwap _比特币行情
Uniswap _以太坊ETH价格
Render _币种排行
Holo _比特币
Zilliqa _加密货币行情
Official _数字货币市值
Bubblemaps _BTC行情
达世币 _以太坊ETH价格
Quant _加密货币行情
SNXXB _数字货币市值
莱特币 _比特币
QQQB _以太坊ETH价格
大零币 _比特币
达世币 _BTC行情
OFFICIAL TRUMP _比特币行情
比特现金 _币种排行
BMNRB _比特币
SNXXB _比特币
Ondo _比特币行情
Hyperliquid _比特币
SOXSB _以太坊ETH价格
JUST _加密货币行情
NEXPACE _数字货币市值
Initia _数字货币市值
JUST _加密货币行情