PDDB
PDDB · 美元计价
$80.66
-2.62%
≈ ￥532.356
(-$2.17)
更新于 2026-11-10 04:35:01
24H 最高$83.45
24H 最低$80.28
今日开盘$82.83
24H 成交量$21.86万
流通市值—
24H 涨跌额(-$2.17)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,923.04万 | $69.62亿 | -1.06% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $293.16万 | $26.31亿 | -0.22% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.58% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.21万 | $13.19亿 | 0.00% |
| 188 |
METABMETAB
|
$646.89 | $647.65 | $606.12 | $101.57万 | — | 5.79% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.91万 | $1,117.45万 | 2.28% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $117.88万 | $1,672.59万 | 5.11% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.43 | $243.38 | $236.24 | $6.54万 | — | -0.28% |
| 287 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.62万 | $2.03亿 | 0.97% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.80万 | $3,341.74万 | -0.30% |
| 135 |
AVGOBAVGOB
|
$322.4 | $323.23 | $289.11 | $171.96万 | — | 9.39% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.34万 | — | 8.33% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.92% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.49 | $381.94 | $352.98 | $594.15万 | $2,521.17万 | 6.42% |
相关站点
共 40 个
Polkadot _加密货币行情
RWUSD _比特币
Quant _比特币
波场 _比特币
莱特币 _BTC行情
LayerZero _比特币行情
Arbitrum _比特币
Prometeus _以太坊ETH价格
BFUSD _比特币
Filecoin _BTC行情
Avalanche _数字货币市值
比特现金 _数字货币市值
RWUSD _以太坊ETH价格
狗币 _币种排行
艾达币 _BTC行情
莱特币 _比特币行情
QQQB _BTC行情
Filecoin _加密货币行情
First Neiro _比特币
Official _比特币
Reserve Rights _币种排行
Chainlink _币种排行
Plasma _加密货币行情
Injective _加密货币行情
Wrapped _比特币行情
PAX Gold _数字货币市值
Pyth Network _比特币行情
恒星币 _BTC行情
达世币 _BTC行情
比特现金 _比特币
TQQQB _BTC行情
StraitsX USD _比特币
Ethena _BTC行情
Aster _加密货币行情
TONToken _比特币行情
以太经典 _比特币
First Digital _BTC行情
SNXXB _币种排行
Holo _币种排行
Ondo _比特币