Sapien
SAPIEN · 美元计价
$0.04429
-3.04%
≈ ￥0.292314
(-$0.00)
更新于 2026-11-11 21:15:02
24H 最高$0.04662
24H 最低$0.04386
今日开盘$0.04568
24H 成交量$26.96万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1767 | $0.1788 | $0.1702 | $1,562.71万 | $67.30亿 | -0.28% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $266.48万 | $25.71亿 | 0.68% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 593 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $13.84万 | $7.95万 | -1.27% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $483.92万 | $13.19亿 | -0.01% |
| 154 |
METABMETAB
|
$651.21 | $651.41 | $634.91 | $126.94万 | — | 0.92% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.50万 | $1,086.19万 | 0.42% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 100 |
DODODODO
|
$0.02314 | $0.02327 | $0.02257 | $238.57万 | $1,672.28万 | 0.57% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.11 | $240.06 | $232.12 | $26.29万 | — | -1.10% |
| 252 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $67.53万 | $2.04亿 | 0.31% |
| 323 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $45.34万 | $3,259.36万 | 0.30% |
| 117 |
AVGOBAVGOB
|
$346.19 | $347.46 | $311.64 | $200.57万 | — | 9.31% |
| 688 |
AMCBAMCB
|
$3.49 | $3.50 | $3.26 | $3.22万 | — | 2.95% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $11.58万 | $4,351.28万 | -0.64% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$386.42 | $389.22 | $370.78 | $357.67万 | $2,521.17万 | 3.39% |