Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,924.64万 | $69.62亿 | -0.94% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.85万 | $26.31亿 | 0.23% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.92% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.40万 | $13.19亿 | 0.01% |
| 185 |
METABMETAB
|
$642.26 | $647.69 | $606.12 | $106.11万 | — | 5.14% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $26.20万 | $1,117.45万 | 1.69% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 174 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $118.32万 | $1,672.59万 | 5.56% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.55 | $243.38 | $236.24 | $7.19万 | — | -0.25% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.79万 | $3,341.74万 | -0.30% |
| 133 |
AVGOBAVGOB
|
$319.71 | $323.23 | $289.11 | $177.83万 | — | 8.44% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
ASTRAstar
|
$0.005068 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.70% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$378.26 | $382.42 | $352.98 | $606.49万 | $2,521.17万 | 5.77% |
相关站点
共 40 个
恒星币 _加密货币行情
Meteora _数字货币市值
Zilliqa _数字货币市值
Hyperliquid _比特币
TQQQB _比特币行情
EUR _加密货币行情
大零币 _数字货币市值
Avalanche _币种排行
RWUSD _比特币行情
Zilliqa _数字货币市值
First Neiro _比特币
大零币 _比特币行情
比特币 _比特币行情
Filecoin _比特币
Avalanche _数字货币市值
BFUSD _BTC行情
Reserve Rights _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _BTC行情
狗币 _以太坊ETH价格
Meteora _比特币行情
Chainlink _比特币行情
SNXXB _币种排行
EUR _比特币行情
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
First Neiro _数字货币市值
币安币 _加密货币行情
Zilliqa _币种排行
Aster _币种排行
StraitsX USD _加密货币行情
Aave _加密货币行情
Wrapped _加密货币行情
Solana _BTC行情
Sui _比特币
MarsCoin _币种排行
Hedera _数字货币市值
Chainlink _数字货币市值